ALPINE Fan Token

ALPINE · 美元计价

$0.308

2.67% ≈ ￥2.0328 ($0.01)

更新于 2026-11-04 07:50:02

24H 最高$0.313

24H 最低$0.293

今日开盘$0.3

24H 成交量$37.40万

流通市值$498.82万

24H 涨跌额($0.01)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
614	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$855.97万	-2.01%
439	MBLMovieBloc	$0.000647	$0.000667	$0.000635	$23.24万	$1,151.87万	1.73%
683	HIMSBHIMSB	$25.76	$26.35	$25.12	$2.67万	—	1.54%
397	AIGENSYNAIGENSYN	$0.01603	$0.0164	$0.01549	$28.96万	—	0.88%
522	MANADecentraland	$0.0732	$0.074	$0.0708	$15.42万	$1.44亿	1.53%
291	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
603	FTTFTX Token	$0.2381	$0.2426	$0.2301	$10.33万	$3,152.10万	2.72%
318	ORCAOrca	$1.429	$1.45	$1.38	$40.47万	$8,668.54万	1.64%
102	ACTAcet	$0.00857	$0.00905	$0.00809	$186.12万	$1,398.26万	-0.35%
276	CHZChiliz	$0.01191	$0.01205	$0.01168	$48.85万	$1.26亿	0.76%
392	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$2.30亿	-14.97%
244	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
421	TOWNSTowns	$0.001261	$0.001289	$0.001165	$26.39万	$273.22万	-2.02%
50	HUMAHuma Finance	$0.02235	$0.02446	$0.0184	$702.91万	$3,828.21万	-5.34%
338	LQTYLiquity	$0.1927	$0.1937	$0.1848	$37.01万	$1,934.76万	2.07%
272	TUTTUTORIAL	$0.01739	$0.01747	$0.01658	$49.73万	$1,631.48万	2.54%
535	BICOBiconomy	$0.01508	$0.01526	$0.01479	$14.66万	$1,488.09万	-0.20%
558	MEMagic Eden	$0.05226	$0.05296	$0.0496	$13.07万	$3,339.28万	2.67%
18	SNDKBSanDisk (bStocks Tokenized Sto	$1137.56	$1,154.17	$1,075.58	$2,164.96万	$1.10亿	3.70%
690	BSPBBSPB	$43.92	$46.06	$43.17	$2.15万	—	-3.56%