24H 最高$0.01747
24H 最低$0.01658
今日开盘$0.01697
24H 成交量$49.82万
流通市值$1,631.48万
24H 涨跌额($0.00)
历史最高$0.30563
最高日期2026-08-01
历史最低$0.00053
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 447 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.88万 | $1,151.87万 | 1.40% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.33% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.39万 | — | 1.32% |
| 531 |
MANADecentraland
|
$0.0735 | $0.074 | $0.0708 | $15.02万 | $1.44亿 | 1.66% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 618 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $9.45万 | $3,152.10万 | 1.42% |
| 317 |
ORCAOrca
|
$1.441 | $1.45 | $1.38 | $40.70万 | $8,668.54万 | 1.62% |
| 101 |
ACTAcet
|
$0.00864 | $0.00905 | $0.00809 | $191.77万 | $1,398.26万 | 3.72% |
| 276 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01168 | $48.29万 | $1.26亿 | 1.44% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 419 |
TOWNSTowns
|
$0.00126 | $0.001295 | $0.001165 | $26.70万 | $273.22万 | -1.95% |
| 50 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $707.58万 | $3,828.21万 | -0.55% |
| 313 |
LQTYLiquity
|
$0.1929 | $0.1947 | $0.1848 | $41.20万 | $1,934.76万 | -0.41% |
| 268 |
TUTTUTORIAL
|
$0.01729 | $0.01747 | $0.01658 | $49.82万 | $1,631.48万 | 1.89% |
| 537 |
BICOBiconomy
|
$0.01512 | $0.01526 | $0.01479 | $14.70万 | $1,488.09万 | 0.67% |
| 557 |
MEMagic Eden
|
$0.05281 | $0.05293 | $0.0496 | $13.37万 | $3,339.28万 | 3.49% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1145.67 | $1,154.17 | $1,075.58 | $2,189.95万 | $1.10亿 | 5.45% |
| 690 |
BSPBBSPB
|
$43.75 | $46.06 | $43.17 | $1.95万 | — | -3.97% |
相关站点
共 40 个
以太坊 _比特币行情
Hedera _比特币行情
KORUB _币种排行
Hedera _币种排行
Internet _BTC行情
Plasma _币种排行
Tether Gold _BTC行情
Artificial _数字货币市值
1000CAT _加密货币行情
AMDB _以太坊ETH价格
Celestia _数字货币市值
KORUB _BTC行情
Aptos _以太坊ETH价格
Bittensor _BTC行情
Avalanche _比特币行情
Aster _比特币行情
1000CAT _币种排行
LayerZero _比特币行情
比特现金 _币种排行
应用链 _加密货币行情
QQQB _比特币行情
Holo _数字货币市值
牛来 _以太坊ETH价格
波场 _BTC行情
Aave _以太坊ETH价格
BFUSD _比特币行情
Chainlink _数字货币市值
First Digital _加密货币行情
Celestia _比特币
Bubblemaps _比特币行情
Ondo _币种排行
Aave _比特币行情
Ethena _BTC行情
AAPLB _BTC行情
Pump.fun _币种排行
Uniswap _BTC行情
World Liberty _以太坊ETH价格
Solana _比特币
莱特币 _比特币
Aster _加密货币行情