24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 622 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 474 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $20.52万 | $1,151.87万 | 0.31% |
| 678 |
HIMSBHIMSB
|
$25.64 | $26.82 | $25.12 | $3.29万 | — | -4.33% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01606 | $0.0164 | $0.01549 | $29.91万 | — | 0.94% |
| 498 |
MANADecentraland
|
$0.073 | $0.074 | $0.0708 | $18.34万 | $1.44亿 | 1.39% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 611 |
FTTFTX Token
|
$0.2353 | $0.2426 | $0.2301 | $10.17万 | $3,152.10万 | 1.07% |
| 297 |
ORCAOrca
|
$1.439 | $1.44 | $1.38 | $46.71万 | $8,668.54万 | 0.49% |
| 101 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00806 | $205.27万 | $1,398.26万 | 8.69% |
| 232 |
CHZChiliz
|
$0.01186 | $0.01205 | $0.01154 | $63.44万 | $1.26亿 | 1.54% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 408 |
TOWNSTowns
|
$0.001233 | $0.001295 | $0.001165 | $28.98万 | $273.22万 | -3.82% |
| 51 |
HUMAHuma Finance
|
$0.02161 | $0.02446 | $0.0184 | $695.96万 | $3,828.21万 | -2.22% |
| 291 |
LQTYLiquity
|
$0.1923 | $0.1952 | $0.1848 | $47.53万 | $1,934.76万 | -1.08% |
| 260 |
TUTTUTORIAL
|
$0.01713 | $0.01747 | $0.01658 | $54.06万 | $1,631.48万 | 0.35% |
| 540 |
BICOBiconomy
|
$0.01498 | $0.01526 | $0.01475 | $15.70万 | $1,488.09万 | 0.88% |
| 527 |
MEMagic Eden
|
$0.05244 | $0.05285 | $0.0496 | $16.38万 | $3,339.28万 | 1.94% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1113.11 | $1,154.17 | $1,068.90 | $2,523.72万 | $1.10亿 | 0.20% |
| 691 |
BSPBBSPB
|
$43.75 | $46.32 | $43.58 | $1.97万 | — | -4.16% |
相关站点
共 40 个
Aave _比特币行情
Ondo _加密货币行情
Gram _币种排行
牛来 _币种排行
Ethena _比特币行情
Solana _加密货币行情
SNXXB _BTC行情
Ethena USDe _比特币
Pepe _币种排行
Aster _以太坊ETH价格
TONToken _比特币
Initia _比特币行情
Pepe _币种排行
Solana _数字货币市值
狗币 _比特币
BEB _BTC行情
Aster _数字货币市值
牛来 _加密货币行情
INTWB _比特币行情
比特现金 _比特币行情
以太坊 _以太坊ETH价格
Aster _币种排行
MarsCoin _加密货币行情
World Liberty _比特币
Avalanche _以太坊ETH价格
Gram _以太坊ETH价格
Worldcoin _BTC行情
RWUSD _币种排行
币安币 _数字货币市值
Plasma _以太坊ETH价格
MegaETH _比特币行情
莱特币 _数字货币市值
Ripple USD _数字货币市值
比特现金 _币种排行
Holo _比特币行情
Worldcoin _比特币
Ondo _比特币行情
Quant _加密货币行情
Ethena USDe _币种排行
USDC _BTC行情