24H 最高$0.851
24H 最低$0.818
今日开盘$0.849
24H 成交量$25.66万
流通市值$1.46亿
24H 涨跌额(-$0.02)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $774.10万 | -2.01% |
| 584 |
MBLMovieBloc
|
$0.00066 | $0.000664 | $0.000646 | $6.55万 | $1,186.09万 | 0.76% |
| 679 |
HIMSBHIMSB
|
$26.02 | $26.15 | $25.90 | $6,016.47 | — | -0.23% |
| 565 |
AIGENSYNAIGENSYN
|
$0.01481 | $0.01516 | $0.01465 | $7.88万 | — | -1.99% |
| 472 |
MANADecentraland
|
$0.0712 | $0.0721 | $0.0705 | $14.32万 | $1.39亿 | -0.84% |
| 253 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 494 |
FTTFTX Token
|
$0.2297 | $0.2402 | $0.227 | $12.98万 | $3,092.04万 | -0.52% |
| 419 |
ORCAOrca
|
$1.371 | $1.40 | $1.35 | $19.15万 | $8,194.54万 | -1.23% |
| 25 |
ACTAct I : The AI Prophecy
|
$0.01244 | $0.01298 | $0.00998 | $832.36万 | $1,044.39万 | 18.14% |
| 400 |
CHZChiliz
|
$0.01135 | $0.01154 | $0.01122 | $21.36万 | $1.21亿 | -1.30% |
| 334 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 209 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 543 |
TOWNSTowns
|
$0.001174 | $0.001205 | $0.00116 | $9.66万 | $252.23万 | -1.26% |
| 74 |
HUMAHuma Finance
|
$0.01224 | $0.01329 | $0.01203 | $211.87万 | $2,153.51万 | -4.75% |
| 502 |
LQTYLiquity
|
$0.1769 | $0.1827 | $0.1757 | $12.29万 | $1,788.84万 | -1.06% |
| 203 |
TUTTUTORIAL
|
$0.01682 | $0.01755 | $0.01673 | $59.17万 | $1,627.15万 | -0.83% |
| 437 |
BICOBiconomy
|
$0.01417 | $0.01458 | $0.01411 | $17.42万 | $1,442.25万 | -1.39% |
| 518 |
MEMagic Eden
|
$0.04599 | $0.04773 | $0.04547 | $11.18万 | $619.66万 | -2.81% |
| 40 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$834.07 | $846.23 | $825.60 | $489.34万 | $1.10亿 | -0.39% |
| 660 |
BSPBBSPB
|
$42.97 | $43.17 | $42.07 | $1.51万 | — | 0.12% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
比特现金 _BTC行情
Meteora _币种排行
Stacks _比特币
狗币 _比特币行情
Celestia _以太坊ETH价格
Sign _币种排行
Injective _加密货币行情
Ripple USD _数字货币市值
Wrapped _比特币行情
Wrapped _比特币行情
Quant _比特币行情
Hyperliquid _BTC行情
达世币 _加密货币行情
RNDR _数字货币市值
TONToken _加密货币行情
ONEchain _BTC行情
COCOS _比特币
Starknet _比特币
Raydium _币种排行
Official _以太坊ETH价格
ONEchain _以太坊ETH价格
Filecoin _加密货币行情
Gram _比特币行情
Aptos _加密货币行情
波场 _以太坊ETH价格
Plasma _数字货币市值
Uniswap _数字货币市值
BEAMX _比特币
瑞波币 _比特币
Sign _比特币行情
DODO _数字货币市值
Hedera _BTC行情
Celo _币种排行
RNDR _币种排行
Hashflow _以太坊ETH价格
Artificial _比特币
Aerodrome _以太坊ETH价格
NFPrompt _币种排行
Thena _加密货币行情