24H 最高$0.04319
24H 最低$0.03862
今日开盘$0.03933
24H 成交量$151.33万
流通市值$8,291.36万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 473 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $20.57万 | $1,151.87万 | 0.31% |
| 678 |
HIMSBHIMSB
|
$25.73 | $26.82 | $25.12 | $3.28万 | — | -4.06% |
| 398 |
AIGENSYNAIGENSYN
|
$0.01615 | $0.0164 | $0.01549 | $29.97万 | — | 1.51% |
| 496 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $18.45万 | $1.44亿 | 1.95% |
| 302 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 613 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $10.10万 | $3,152.10万 | 0.94% |
| 297 |
ORCAOrca
|
$1.444 | $1.45 | $1.38 | $46.74万 | $8,668.54万 | 0.91% |
| 101 |
ACTAcet
|
$0.00882 | $0.00905 | $0.00806 | $205.50万 | $1,398.26万 | 9.43% |
| 232 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $63.43万 | $1.26亿 | 1.71% |
| 402 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 248 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 409 |
TOWNSTowns
|
$0.001241 | $0.001295 | $0.001165 | $28.89万 | $273.22万 | -3.12% |
| 51 |
HUMAHuma Finance
|
$0.02082 | $0.02446 | $0.0184 | $697.94万 | $3,828.21万 | -5.45% |
| 286 |
LQTYLiquity
|
$0.1931 | $0.1952 | $0.1848 | $48.53万 | $1,934.76万 | -0.87% |
| 260 |
TUTTUTORIAL
|
$0.01722 | $0.01747 | $0.01658 | $53.80万 | $1,631.48万 | 0.82% |
| 538 |
BICOBiconomy
|
$0.01505 | $0.01526 | $0.01475 | $15.73万 | $1,488.09万 | 1.08% |
| 531 |
MEMagic Eden
|
$0.0527 | $0.05285 | $0.0496 | $16.17万 | $3,339.28万 | 2.45% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1117.33 | $1,154.17 | $1,068.90 | $2,510.05万 | $1.10亿 | 0.64% |
| 691 |
BSPBBSPB
|
$43.83 | $46.32 | $43.58 | $1.97万 | — | -3.14% |
相关站点
共 40 个
Arbitrum _比特币
BFUSD _以太坊ETH价格
Starknet _币种排行
Cosmos Hub _以太坊ETH价格
牛来 _比特币
INTWB _比特币行情
Vanar Chain _比特币行情
币安币 _币种排行
KORUB _BTC行情
World Liberty _加密货币行情
LayerZero _数字货币市值
Caldera _数字货币市值
Injective _BTC行情
以太坊 _以太坊ETH价格
Filecoin _数字货币市值
First Digital _数字货币市值
波场 _加密货币行情
USD1 _加密货币行情
SOXSB _BTC行情
BEAMX _币种排行
RWUSD _数字货币市值
Ondo _加密货币行情
Hyperliquid _币种排行
Arbitrum _BTC行情
QQQB _以太坊ETH价格
EUR _比特币行情
Uniswap _数字货币市值
TONToken _比特币行情
Midnight _币种排行
KORUB _比特币
Quant _数字货币市值
Morpho _币种排行
EUR _币种排行
牛来 _比特币行情
Ondo _加密货币行情
Arbitrum _BTC行情
BMNRB _比特币
LayerZero _加密货币行情
Aave _BTC行情
Caldera _比特币行情