24H 最高$20.28
24H 最低$18.87
今日开盘$19.97
24H 成交量$74.58万
流通市值$2.00亿
24H 涨跌额($0.13)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 440 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $23.01万 | $1,151.87万 | 1.57% |
| 684 |
HIMSBHIMSB
|
$25.94 | $26.35 | $25.12 | $2.68万 | — | 2.25% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01604 | $0.0164 | $0.01549 | $28.98万 | — | 1.07% |
| 525 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $14.93万 | $1.44亿 | 1.81% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 611 |
FTTFTX Token
|
$0.2387 | $0.2426 | $0.2301 | $9.88万 | $3,152.10万 | 2.89% |
| 315 |
ORCAOrca
|
$1.436 | $1.45 | $1.38 | $40.62万 | $8,668.54万 | 2.06% |
| 102 |
ACTAcet
|
$0.00858 | $0.00905 | $0.00809 | $188.98万 | $1,398.26万 | 0.00% |
| 278 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $47.94万 | $1.26亿 | 0.85% |
| 388 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 419 |
TOWNSTowns
|
$0.001265 | $0.001289 | $0.001165 | $26.36万 | $273.22万 | -1.63% |
| 50 |
HUMAHuma Finance
|
$0.0225 | $0.02446 | $0.0184 | $708.64万 | $3,828.21万 | -1.83% |
| 330 |
LQTYLiquity
|
$0.1932 | $0.1937 | $0.1848 | $38.37万 | $1,934.76万 | 1.47% |
| 271 |
TUTTUTORIAL
|
$0.01742 | $0.01747 | $0.01658 | $49.81万 | $1,631.48万 | 2.53% |
| 532 |
BICOBiconomy
|
$0.01513 | $0.01526 | $0.01479 | $14.82万 | $1,488.09万 | 0.33% |
| 559 |
MEMagic Eden
|
$0.05251 | $0.05296 | $0.0496 | $13.01万 | $3,339.28万 | 3.49% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1144.42 | $1,154.17 | $1,075.58 | $2,145.22万 | $1.10亿 | 4.09% |
| 690 |
BSPBBSPB
|
$43.82 | $46.06 | $43.17 | $2.14万 | — | -3.78% |
相关站点
共 40 个
Starknet _币种排行
Worldcoin _比特币行情
Tether Gold _数字货币市值
QQQB _比特币行情
TQQQB _数字货币市值
Chainlink _数字货币市值
Hyperliquid _加密货币行情
Ripple USD _比特币行情
USDC _币种排行
Official Trump _比特币
Saga _比特币
USD1 _数字货币市值
Starknet _加密货币行情
NFPrompt _币种排行
应用链 _比特币
Bubblemaps _以太坊ETH价格
Avalanche _币种排行
艾达币 _币种排行
Aave _加密货币行情
Aerodrome _BTC行情
MarsCoin _数字货币市值
World Liberty _比特币
First Digital _BTC行情
Gram _比特币
Aave _BTC行情
Ondo _比特币
Celestia _以太坊ETH价格
Aerodrome _币种排行
Official Trump _比特币
Vanar Chain _数字货币市值
币安币 _数字货币市值
Saga _加密货币行情
EUR _加密货币行情
Bittensor _币种排行
Solana _数字货币市值
BFUSD _比特币行情
Morpho _币种排行
RWUSD _BTC行情
币安币 _BTC行情
QQQB _数字货币市值