24H 最高$2.94
24H 最低$2.30
今日开盘$2.86
24H 成交量$21.02万
流通市值—
24H 涨跌额(-$0.38)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $832.55万 | -2.01% |
| 497 |
MBLMovieBloc
|
$0.000643 | $0.000672 | $0.000635 | $25.99万 | $1,158.59万 | -3.16% |
| 681 |
HIMSBHIMSB
|
$23.61 | $27.25 | $22.96 | $5.67万 | — | -13.14% |
| 501 |
AIGENSYNAIGENSYN
|
$0.01499 | $0.01644 | $0.01453 | $25.67万 | — | -6.95% |
| 386 |
MANADecentraland
|
$0.0712 | $0.0758 | $0.0688 | $39.13万 | $1.36亿 | -4.30% |
| 353 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 398 |
FTTFTX Token
|
$0.2208 | $0.2402 | $0.2176 | $37.85万 | $2,992.43万 | -7.07% |
| 178 |
ORCAOrca
|
$1.328 | $1.48 | $1.32 | $123.86万 | $8,095.82万 | -9.17% |
| 174 |
ACTAct I : The AI Prophecy
|
$0.00918 | $0.00944 | $0.00848 | $128.40万 | $860.00万 | 5.76% |
| 288 |
CHZChiliz
|
$0.01145 | $0.01212 | $0.01111 | $58.47万 | $1.19亿 | -3.54% |
| 467 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 291 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 589 |
TOWNSTowns
|
$0.001158 | $0.00127 | $0.001129 | $16.70万 | $242.62万 | -6.46% |
| 66 |
HUMAHuma Finance
|
$0.01357 | $0.01748 | $0.01336 | $721.07万 | $2,366.39万 | -19.66% |
| 453 |
LQTYLiquity
|
$0.175 | $0.1939 | $0.1714 | $31.05万 | $1,715.36万 | -8.57% |
| 225 |
TUTTUTORIAL
|
$0.01621 | $0.01775 | $0.01582 | $83.04万 | $1,535.23万 | -6.57% |
| 435 |
BICOBiconomy
|
$0.01356 | $0.01515 | $0.01314 | $33.26万 | $1,341.33万 | -8.81% |
| 600 |
MEMagic Eden
|
$0.04681 | $0.05224 | $0.04575 | $15.66万 | $618.83万 | -9.41% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$833.78 | $1,049.03 | $808.01 | $8,483.00万 | $1.10亿 | -19.25% |
| 675 |
BSPBBSPB
|
$45.04 | $47.61 | $43.93 | $6.86万 | — | -3.16% |
相关站点
共 40 个
Aster _比特币行情
USD1 _BTC行情
RWUSD _币种排行
恒星币 _比特币
Solana _BTC行情
比特现金 _以太坊ETH价格
牛来 _BTC行情
EUR _加密货币行情
Ethena _以太坊ETH价格
MarsCoin _币种排行
Polygon _比特币
牛来 _比特币
BFUSD _BTC行情
Pepe _比特币行情
BEAMX _比特币
Bubblemaps _以太坊ETH价格
Celestia _比特币行情
Caldera _BTC行情
瑞波币 _加密货币行情
币安币 _比特币行情
Render _比特币行情
Ondo _比特币行情
USDC _加密货币行情
Starknet _BTC行情
币安币 _币种排行
Sei _比特币
Tether Gold _以太坊ETH价格
Ondo _加密货币行情
USDC _比特币行情
Polygon _比特币
以太坊 _比特币行情
NFPrompt _币种排行
Initia _以太坊ETH价格
牛来 _比特币
KORUB _币种排行
Ondo _以太坊ETH价格
KORUB _数字货币市值
Pendle _比特币
Sui _以太坊ETH价格
Internet _比特币