24H 最高$7.09
24H 最低$6.88
今日开盘$6.96
24H 成交量$111.49万
流通市值$11.22亿
24H 涨跌额($0.09)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 439 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $23.16万 | $1,151.87万 | 2.04% |
| 682 |
HIMSBHIMSB
|
$25.78 | $26.35 | $25.12 | $2.67万 | — | 1.82% |
| 400 |
AIGENSYNAIGENSYN
|
$0.016 | $0.0164 | $0.01549 | $28.97万 | — | 0.69% |
| 518 |
MANADecentraland
|
$0.0729 | $0.074 | $0.0708 | $15.62万 | $1.44亿 | 1.25% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 604 |
FTTFTX Token
|
$0.2364 | $0.2426 | $0.2301 | $10.34万 | $3,152.10万 | 2.07% |
| 318 |
ORCAOrca
|
$1.424 | $1.45 | $1.38 | $40.45万 | $8,668.54万 | 1.28% |
| 102 |
ACTAcet
|
$0.00856 | $0.00905 | $0.00809 | $185.51万 | $1,398.26万 | -0.35% |
| 274 |
CHZChiliz
|
$0.01185 | $0.01205 | $0.01168 | $49.69万 | $1.26亿 | -0.17% |
| 393 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 243 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 421 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.43万 | $273.22万 | -2.02% |
| 50 |
HUMAHuma Finance
|
$0.02247 | $0.02422 | $0.0184 | $696.37万 | $3,828.21万 | -7.11% |
| 345 |
LQTYLiquity
|
$0.1926 | $0.1937 | $0.1848 | $36.74万 | $1,934.76万 | 2.23% |
| 273 |
TUTTUTORIAL
|
$0.01732 | $0.01747 | $0.01658 | $49.70万 | $1,631.48万 | 2.12% |
| 534 |
BICOBiconomy
|
$0.01504 | $0.01526 | $0.01479 | $14.74万 | $1,488.09万 | -0.46% |
| 559 |
MEMagic Eden
|
$0.0522 | $0.05296 | $0.0496 | $13.21万 | $3,339.28万 | 2.57% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1135.41 | $1,154.17 | $1,075.58 | $2,178.48万 | $1.10亿 | 3.59% |
| 690 |
BSPBBSPB
|
$43.92 | $46.04 | $43.17 | $2.10万 | — | -3.90% |
相关站点
共 40 个
Worldcoin _比特币
币安币 _BTC行情
莱特币 _比特币
Bittensor _数字货币市值
Pepe _BTC行情
BEAMX _比特币行情
Initia _比特币
Aster _加密货币行情
Sui _比特币行情
PAX Gold _数字货币市值
Chainlink _加密货币行情
Celo _比特币行情
Aptos _加密货币行情
Cosmos Hub _比特币行情
SOXSB _加密货币行情
Caldera _加密货币行情
Aave _数字货币市值
World Liberty _BTC行情
Ripple USD _BTC行情
Injective _以太坊ETH价格
Hedera _加密货币行情
AMDB _BTC行情
Celestia _币种排行
First Digital _加密货币行情
1000CAT _比特币
Haedal _数字货币市值
Aave _以太坊ETH价格
INTWB _数字货币市值
Huma Finance _比特币
World Liberty _币种排行
Avalanche _BTC行情
Celestia _BTC行情
Near Protocol _加密货币行情
Bubblemaps _BTC行情
Gram _BTC行情
Caldera _比特币行情
BEAMX _以太坊ETH价格
Cosmos Hub _数字货币市值
SNXXB _比特币行情
瑞波币 _比特币行情