24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$390.45万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 585 |
MBLMovieBloc
|
$0.000654 | $0.000664 | $0.000646 | $8.63万 | $1,188.72万 | -0.46% |
| 678 |
HIMSBHIMSB
|
$25.97 | $26.23 | $25.34 | $1.64万 | — | 1.09% |
| 562 |
AIGENSYNAIGENSYN
|
$0.01483 | $0.01536 | $0.01481 | $10.06万 | — | -3.26% |
| 516 |
MANADecentraland
|
$0.0713 | $0.0727 | $0.0708 | $13.83万 | $1.40亿 | -1.66% |
| 263 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 489 |
FTTFTX Token
|
$0.228 | $0.2402 | $0.2272 | $15.63万 | $3,125.30万 | -1.51% |
| 384 |
ORCAOrca
|
$1.357 | $1.40 | $1.36 | $24.93万 | $8,348.74万 | -2.51% |
| 37 |
ACTAct I : The AI Prophecy
|
$0.01089 | $0.01205 | $0.0094 | $684.23万 | $908.71万 | 13.91% |
| 398 |
CHZChiliz
|
$0.01134 | $0.0117 | $0.0113 | $23.26万 | $1.24亿 | -2.83% |
| 346 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 397 |
TOWNSTowns
|
$0.001196 | $0.001223 | $0.001178 | $23.27万 | $255.74万 | -2.05% |
| 69 |
HUMAHuma Finance
|
$0.01252 | $0.01346 | $0.01203 | $256.90万 | $2,264.05万 | -5.22% |
| 493 |
LQTYLiquity
|
$0.1797 | $0.1827 | $0.1775 | $15.52万 | $1,785.96万 | -0.11% |
| 177 |
TUTTUTORIAL
|
$0.01701 | $0.01755 | $0.01676 | $75.57万 | $1,640.11万 | -0.64% |
| 452 |
BICOBiconomy
|
$0.01448 | $0.01458 | $0.01426 | $18.08万 | $1,442.19万 | 0.00% |
| 524 |
MEMagic Eden
|
$0.04638 | $0.04816 | $0.04598 | $12.80万 | $637.91万 | -3.11% |
| 19 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$832.37 | $848.87 | $817.56 | $1,388.80万 | $1.10亿 | -1.23% |
| 667 |
BSPBBSPB
|
$42.68 | $43.81 | $41.75 | $2.37万 | — | -2.04% |
相关站点
共 40 个
Arbitrum _比特币行情
Aster _以太坊ETH价格
Ondo _比特币行情
Wrapped _比特币
StraitsX USD _以太坊ETH价格
狗币 _数字货币市值
瑞波币 _BTC行情
Sui _币种排行
NFPrompt _BTC行情
BEAMX _BTC行情
Mitosis _比特币行情
MegaETH _数字货币市值
Bubblemaps _加密货币行情
Aave _币种排行
Ether.fi _比特币
应用链 _BTC行情
JUST _BTC行情
Gitcoin _比特币
Pepe _数字货币市值
大零币 _数字货币市值
Bubblemaps _以太坊ETH价格
达世币 _币种排行
Ethena _数字货币市值
Quant _数字货币市值
Pepe _币种排行
大零币 _加密货币行情
比特现金 _比特币
Gitcoin _币种排行
SNXXB _币种排行
Internet _BTC行情
Polygon _数字货币市值
Huma Finance _加密货币行情
Aster _加密货币行情
EUR _BTC行情
Quant _以太坊ETH价格
比特现金 _以太坊ETH价格
Huma Finance _比特币
Polygon _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Polygon _币种排行