24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 442 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $22.76万 | $1,151.87万 | 1.41% |
| 684 |
HIMSBHIMSB
|
$25.91 | $26.35 | $25.12 | $2.67万 | — | 2.01% |
| 394 |
AIGENSYNAIGENSYN
|
$0.01601 | $0.0164 | $0.01549 | $29.03万 | — | 0.63% |
| 528 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $14.86万 | $1.44亿 | 1.52% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 612 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $9.82万 | $3,152.10万 | 2.59% |
| 317 |
ORCAOrca
|
$1.425 | $1.45 | $1.38 | $40.42万 | $8,668.54万 | 0.85% |
| 102 |
ACTAcet
|
$0.00854 | $0.00905 | $0.00809 | $189.75万 | $1,398.26万 | -0.12% |
| 278 |
CHZChiliz
|
$0.01188 | $0.01205 | $0.01168 | $48.13万 | $1.26亿 | 0.51% |
| 390 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 418 |
TOWNSTowns
|
$0.001263 | $0.001291 | $0.001165 | $26.32万 | $273.22万 | -2.17% |
| 50 |
HUMAHuma Finance
|
$0.02239 | $0.02446 | $0.0184 | $708.50万 | $3,828.21万 | -2.61% |
| 326 |
LQTYLiquity
|
$0.1922 | $0.1937 | $0.1848 | $38.82万 | $1,934.76万 | -0.16% |
| 268 |
TUTTUTORIAL
|
$0.01736 | $0.01747 | $0.01658 | $50.58万 | $1,631.48万 | 1.70% |
| 535 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01479 | $14.74万 | $1,488.09万 | 0.47% |
| 558 |
MEMagic Eden
|
$0.05246 | $0.05296 | $0.0496 | $13.10万 | $3,339.28万 | 3.07% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1143.96 | $1,154.17 | $1,075.58 | $2,180.89万 | $1.10亿 | 4.57% |
| 690 |
BSPBBSPB
|
$43.74 | $46.06 | $43.17 | $2.06万 | — | -3.53% |
相关站点
共 40 个
TQQQB _比特币行情
Aave _比特币
Official Trump _比特币
Pump.fun _比特币
Chainlink _加密货币行情
Solana _比特币行情
Celestia _比特币行情
Hyperliquid _币种排行
Haedal _比特币
Aster _加密货币行情
Huma Finance _BTC行情
Chainlink _加密货币行情
Tether Gold _数字货币市值
Plasma _币种排行
Plasma _BTC行情
Ripple USD _比特币
Caldera _比特币
First Digital _数字货币市值
Pudgy Penguins _数字货币市值
Bittensor _币种排行
Worldcoin _BTC行情
SOXSB _数字货币市值
大零币 _币种排行
BEAMX _比特币行情
Aerodrome _币种排行
Ethena _比特币
Ondo _比特币
Initia _加密货币行情
Filecoin _BTC行情
Solana _以太坊ETH价格
QQQB _BTC行情
Injective _比特币
Aptos _BTC行情
比特币 _加密货币行情
Sui _数字货币市值
Worldcoin _比特币
Celo _加密货币行情
Solana _数字货币市值
Celestia _币种排行
比特现金 _以太坊ETH价格