24H 最高$1.79
24H 最低$1.72
今日开盘$1.759
24H 成交量$145.19万
流通市值$3.07亿
24H 涨跌额($0.01)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 439 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $23.07万 | $1,151.87万 | 1.57% |
| 683 |
HIMSBHIMSB
|
$25.87 | $26.35 | $25.12 | $2.68万 | — | 1.93% |
| 393 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $29.02万 | — | 1.07% |
| 522 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $15.29万 | $1.44亿 | 1.66% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 609 |
FTTFTX Token
|
$0.239 | $0.2426 | $0.2301 | $10.14万 | $3,152.10万 | 2.97% |
| 315 |
ORCAOrca
|
$1.434 | $1.45 | $1.38 | $40.70万 | $8,668.54万 | 1.92% |
| 102 |
ACTAcet
|
$0.00859 | $0.00905 | $0.00809 | $187.12万 | $1,398.26万 | 0.00% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.12万 | $1.26亿 | 1.19% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 419 |
TOWNSTowns
|
$0.001266 | $0.001289 | $0.001165 | $26.37万 | $273.22万 | -1.40% |
| 50 |
HUMAHuma Finance
|
$0.02244 | $0.02446 | $0.0184 | $704.59万 | $3,828.21万 | -2.98% |
| 330 |
LQTYLiquity
|
$0.1933 | $0.1937 | $0.1848 | $38.12万 | $1,934.76万 | 1.79% |
| 271 |
TUTTUTORIAL
|
$0.01743 | $0.01747 | $0.01658 | $49.89万 | $1,631.48万 | 2.53% |
| 531 |
BICOBiconomy
|
$0.01515 | $0.01526 | $0.01479 | $14.85万 | $1,488.09万 | 0.46% |
| 559 |
MEMagic Eden
|
$0.05256 | $0.05296 | $0.0496 | $12.99万 | $3,339.28万 | 3.53% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1143.94 | $1,154.17 | $1,075.58 | $2,146.34万 | $1.10亿 | 4.02% |
| 690 |
BSPBBSPB
|
$43.82 | $46.06 | $43.17 | $2.14万 | — | -3.78% |
相关站点
共 40 个
Haedal _比特币
Bubblemaps _加密货币行情
Tether Gold _数字货币市值
Midnight _加密货币行情
Arbitrum _以太坊ETH价格
QQQB _以太坊ETH价格
Pepe _数字货币市值
AAPLB _比特币行情
USD1 _数字货币市值
Gram _以太坊ETH价格
Aster _加密货币行情
Pump.fun _比特币行情
以太坊 _加密货币行情
TQQQB _以太坊ETH价格
POL _比特币
艾达币 _数字货币市值
EUR _以太坊ETH价格
SOXSB _比特币
Near Protocol _以太坊ETH价格
Gram _比特币
Holo _币种排行
Pudgy Penguins _加密货币行情
币安币 _BTC行情
瑞波币 _币种排行
艾达币 _BTC行情
Injective _比特币
比特币 _BTC行情
Celestia _比特币行情
BFUSD _币种排行
Gitcoin _BTC行情
Cosmos Hub _加密货币行情
Artificial _以太坊ETH价格
USDC _比特币
TONToken _BTC行情
Holo _币种排行
TONToken _加密货币行情
Gram _以太坊ETH价格
Morpho _以太坊ETH价格
TONToken _加密货币行情
艾达币 _币种排行