24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 446 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $21.92万 | $1,151.87万 | 1.40% |
| 683 |
HIMSBHIMSB
|
$25.91 | $26.35 | $25.12 | $2.71万 | — | 2.45% |
| 398 |
AIGENSYNAIGENSYN
|
$0.0161 | $0.0164 | $0.01549 | $29.07万 | — | 1.13% |
| 532 |
MANADecentraland
|
$0.0737 | $0.074 | $0.0708 | $15.02万 | $1.44亿 | 1.80% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 618 |
FTTFTX Token
|
$0.236 | $0.2426 | $0.2301 | $9.40万 | $3,152.10万 | 2.03% |
| 317 |
ORCAOrca
|
$1.438 | $1.45 | $1.38 | $40.68万 | $8,668.54万 | 1.20% |
| 101 |
ACTAcet
|
$0.00861 | $0.00905 | $0.00809 | $190.53万 | $1,398.26万 | 2.14% |
| 277 |
CHZChiliz
|
$0.01196 | $0.01205 | $0.01168 | $48.40万 | $1.26亿 | 1.18% |
| 391 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 419 |
TOWNSTowns
|
$0.00126 | $0.001295 | $0.001165 | $26.64万 | $273.22万 | -2.17% |
| 50 |
HUMAHuma Finance
|
$0.02192 | $0.02446 | $0.0184 | $707.75万 | $3,828.21万 | -0.41% |
| 313 |
LQTYLiquity
|
$0.1936 | $0.1947 | $0.1848 | $41.18万 | $1,934.76万 | -0.21% |
| 272 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $49.22万 | $1,631.48万 | 1.76% |
| 538 |
BICOBiconomy
|
$0.01515 | $0.01526 | $0.01479 | $14.70万 | $1,488.09万 | 0.87% |
| 557 |
MEMagic Eden
|
$0.0529 | $0.05296 | $0.0496 | $13.37万 | $3,339.28万 | 3.38% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1145.54 | $1,154.17 | $1,075.58 | $2,188.52万 | $1.10亿 | 4.99% |
| 690 |
BSPBBSPB
|
$43.75 | $46.06 | $43.17 | $1.90万 | — | -3.72% |
相关站点
共 40 个
USD1 _数字货币市值
以太坊 _BTC行情
Tether Gold _加密货币行情
MarsCoin _BTC行情
BEB _数字货币市值
Ethena _比特币行情
TONToken _以太坊ETH价格
USD1 _币种排行
Celo _BTC行情
应用链 _比特币
应用链 _BTC行情
Holo _比特币
1000CAT _比特币行情
Ethena USDe _加密货币行情
币安币 _比特币
Pudgy Penguins _比特币行情
AMDB _加密货币行情
币安币 _比特币行情
TONToken _币种排行
PAX Gold _币种排行
SOXSB _BTC行情
Bittensor _以太坊ETH价格
BEB _数字货币市值
SNXXB _数字货币市值
POL _BTC行情
Filecoin _以太坊ETH价格
Official Trump _数字货币市值
Midnight _以太坊ETH价格
狗币 _数字货币市值
EUR _BTC行情
USD1 _数字货币市值
Aptos _加密货币行情
BEB _比特币行情
Aerodrome _加密货币行情
Midnight _比特币行情
TQQQB _币种排行
Bittensor _比特币行情
USD1 _比特币行情
币安币 _比特币行情
Quant _BTC行情