24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04433
24H 成交量$56.83万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 447 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000635 | $21.87万 | $1,151.87万 | 1.09% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.50% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01608 | $0.0164 | $0.01549 | $28.44万 | — | 1.84% |
| 529 |
MANADecentraland
|
$0.0734 | $0.074 | $0.0708 | $15.28万 | $1.44亿 | 2.09% |
| 289 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 614 |
FTTFTX Token
|
$0.2355 | $0.2426 | $0.2301 | $9.67万 | $3,152.10万 | 1.16% |
| 316 |
ORCAOrca
|
$1.436 | $1.45 | $1.38 | $40.76万 | $8,668.54万 | 1.63% |
| 101 |
ACTAcet
|
$0.00865 | $0.00905 | $0.00809 | $191.82万 | $1,398.26万 | 4.60% |
| 274 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01168 | $48.83万 | $1.26亿 | 1.62% |
| 394 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 417 |
TOWNSTowns
|
$0.001256 | $0.001295 | $0.001165 | $27.01万 | $273.22万 | -1.72% |
| 50 |
HUMAHuma Finance
|
$0.02184 | $0.02446 | $0.0184 | $707.60万 | $3,828.21万 | -0.32% |
| 311 |
LQTYLiquity
|
$0.1929 | $0.1947 | $0.1848 | $41.34万 | $1,934.76万 | 0.21% |
| 269 |
TUTTUTORIAL
|
$0.01725 | $0.01747 | $0.01658 | $50.10万 | $1,631.48万 | 1.89% |
| 536 |
BICOBiconomy
|
$0.01506 | $0.01526 | $0.01479 | $14.80万 | $1,488.09万 | 0.94% |
| 559 |
MEMagic Eden
|
$0.05265 | $0.05285 | $0.0496 | $13.47万 | $3,339.28万 | 3.56% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1142.78 | $1,154.17 | $1,075.58 | $2,191.80万 | $1.10亿 | 5.77% |
| 690 |
BSPBBSPB
|
$43.87 | $46.06 | $43.17 | $1.92万 | — | -3.71% |
相关站点
共 40 个
Filecoin _比特币行情
POL _数字货币市值
狗币 _币种排行
Morpho _数字货币市值
瑞波币 _比特币行情
Celestia _加密货币行情
Ethena USDe _以太坊ETH价格
Gram _加密货币行情
Hyperliquid _以太坊ETH价格
Bubblemaps _比特币
INTWB _比特币行情
Midnight _以太坊ETH价格
Pump.fun _比特币
KORUB _数字货币市值
Internet _比特币
Plasma _以太坊ETH价格
狗币 _加密货币行情
World Liberty _数字货币市值
EUR _比特币行情
Injective _以太坊ETH价格
Gitcoin _以太坊ETH价格
USDC _BTC行情
以太坊 _币种排行
Artificial _数字货币市值
Celo _数字货币市值
Tether Gold _加密货币行情
艾达币 _BTC行情
Plasma _以太坊ETH价格
Gitcoin _比特币行情
Huma Finance _比特币
莱特币 _BTC行情
艾达币 _币种排行
TONToken _比特币
Cosmos Hub _币种排行
Saga _加密货币行情
Plasma _BTC行情
Aerodrome _比特币
Bittensor _BTC行情
Aave _BTC行情
Internet _数字货币市值