24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$430.02万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 443 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $22.89万 | $1,151.87万 | 2.20% |
| 684 |
HIMSBHIMSB
|
$25.94 | $26.35 | $25.12 | $2.68万 | — | 2.25% |
| 395 |
AIGENSYNAIGENSYN
|
$0.01605 | $0.0164 | $0.01549 | $28.95万 | — | 1.07% |
| 532 |
MANADecentraland
|
$0.0733 | $0.074 | $0.0708 | $14.83万 | $1.44亿 | 1.81% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 612 |
FTTFTX Token
|
$0.2379 | $0.2426 | $0.2301 | $9.84万 | $3,152.10万 | 2.63% |
| 317 |
ORCAOrca
|
$1.428 | $1.45 | $1.38 | $40.32万 | $8,668.54万 | 1.49% |
| 102 |
ACTAcet
|
$0.00855 | $0.00905 | $0.00809 | $189.10万 | $1,398.26万 | -0.12% |
| 278 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01168 | $48.04万 | $1.26亿 | 0.93% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 418 |
TOWNSTowns
|
$0.001263 | $0.001289 | $0.001165 | $26.38万 | $273.22万 | -1.87% |
| 50 |
HUMAHuma Finance
|
$0.02264 | $0.02446 | $0.0184 | $705.16万 | $3,828.21万 | -1.09% |
| 330 |
LQTYLiquity
|
$0.1926 | $0.1937 | $0.1848 | $38.37万 | $1,934.76万 | 0.47% |
| 271 |
TUTTUTORIAL
|
$0.01739 | $0.01747 | $0.01658 | $50.16万 | $1,631.48万 | 2.17% |
| 537 |
BICOBiconomy
|
$0.01513 | $0.01526 | $0.01479 | $14.77万 | $1,488.09万 | 0.80% |
| 560 |
MEMagic Eden
|
$0.05246 | $0.05296 | $0.0496 | $13.10万 | $3,339.28万 | 3.35% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1147.45 | $1,154.17 | $1,075.58 | $2,152.89万 | $1.10亿 | 4.05% |
| 690 |
BSPBBSPB
|
$43.79 | $46.06 | $43.17 | $2.13万 | — | -3.42% |
相关站点
共 40 个
Vanar Chain _比特币
Ethena _数字货币市值
大零币 _比特币行情
Official Trump _加密货币行情
Worldcoin _BTC行情
Solana _以太坊ETH价格
Aerodrome _BTC行情
LayerZero _以太坊ETH价格
Vanar Chain _数字货币市值
Sui _币种排行
比特现金 _比特币
BEAMX _BTC行情
BEAMX _BTC行情
Aerodrome _加密货币行情
NBISB _加密货币行情
SOXSB _币种排行
Aptos _比特币
PAX Gold _币种排行
Avalanche _币种排行
Aerodrome _加密货币行情
MegaETH _BTC行情
1000CAT _比特币
THORChain _币种排行
Holo _比特币行情
Artificial _比特币行情
艾达币 _币种排行
World Liberty _以太坊ETH价格
Bubblemaps _比特币
大零币 _比特币
First Digital _加密货币行情
Caldera _数字货币市值
QQQB _比特币
Quant _币种排行
Initia _以太坊ETH价格
Filecoin _比特币行情
Pudgy Penguins _以太坊ETH价格
Aster _加密货币行情
1000CAT _比特币行情
Aave _以太坊ETH价格
Solana _币种排行