SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$756.25
0.25%
≈ ￥4991.25
($1.87)
更新于 2026-11-04 07:50:02
24H 最高$758.69
24H 最低$750.64
今日开盘$754.38
24H 成交量$54.38万
流通市值$2,738.44万
24H 涨跌额($1.87)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 439 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000635 | $23.24万 | $1,151.87万 | 1.73% |
| 683 |
HIMSBHIMSB
|
$25.76 | $26.35 | $25.12 | $2.67万 | — | 1.54% |
| 397 |
AIGENSYNAIGENSYN
|
$0.01603 | $0.0164 | $0.01549 | $28.96万 | — | 0.88% |
| 522 |
MANADecentraland
|
$0.0732 | $0.074 | $0.0708 | $15.42万 | $1.44亿 | 1.53% |
| 291 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 603 |
FTTFTX Token
|
$0.2381 | $0.2426 | $0.2301 | $10.33万 | $3,152.10万 | 2.72% |
| 318 |
ORCAOrca
|
$1.429 | $1.45 | $1.38 | $40.47万 | $8,668.54万 | 1.64% |
| 102 |
ACTAcet
|
$0.00857 | $0.00905 | $0.00809 | $186.12万 | $1,398.26万 | -0.35% |
| 276 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01168 | $48.85万 | $1.26亿 | 0.76% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 421 |
TOWNSTowns
|
$0.001261 | $0.001289 | $0.001165 | $26.39万 | $273.22万 | -2.02% |
| 50 |
HUMAHuma Finance
|
$0.02235 | $0.02446 | $0.0184 | $702.91万 | $3,828.21万 | -5.34% |
| 338 |
LQTYLiquity
|
$0.1927 | $0.1937 | $0.1848 | $37.01万 | $1,934.76万 | 2.07% |
| 272 |
TUTTUTORIAL
|
$0.01739 | $0.01747 | $0.01658 | $49.73万 | $1,631.48万 | 2.54% |
| 535 |
BICOBiconomy
|
$0.01508 | $0.01526 | $0.01479 | $14.66万 | $1,488.09万 | -0.20% |
| 558 |
MEMagic Eden
|
$0.05226 | $0.05296 | $0.0496 | $13.07万 | $3,339.28万 | 2.67% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1137.56 | $1,154.17 | $1,075.58 | $2,164.96万 | $1.10亿 | 3.70% |
| 690 |
BSPBBSPB
|
$43.92 | $46.06 | $43.17 | $2.15万 | — | -3.56% |
相关站点
共 40 个
比特现金 _数字货币市值
NFPrompt _数字货币市值
Tether Gold _以太坊ETH价格
BFUSD _加密货币行情
1000CAT _以太坊ETH价格
POL _币种排行
TONToken _币种排行
艾达币 _数字货币市值
Hashflow _数字货币市值
Internet _比特币行情
USDC _加密货币行情
Gram _加密货币行情
牛来 _BTC行情
TQQQB _比特币
TONToken _比特币
Huma Finance _比特币行情
以太坊 _比特币行情
SOXSB _比特币行情
Aave _数字货币市值
POL _币种排行
比特现金 _比特币行情
Holo _币种排行
KORUB _数字货币市值
LayerZero _加密货币行情
Gitcoin _数字货币市值
Bubblemaps _币种排行
USDC _加密货币行情
NBISB _比特币
Official Trump _以太坊ETH价格
THORChain _BTC行情
Aster _BTC行情
Internet _比特币
Bittensor _BTC行情
Aave _以太坊ETH价格
Filecoin _比特币行情
比特币 _币种排行
Starknet _BTC行情
1000CAT _BTC行情
KORUB _比特币行情
TONToken _BTC行情