24H 最高$2.32
24H 最低$2.24
今日开盘$2.255
24H 成交量$9.66万
流通市值$3,377.57万
24H 涨跌额($0.07)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $855.97万 | -2.01% |
| 447 |
MBLMovieBloc
|
$0.000651 | $0.000667 | $0.000635 | $21.92万 | $1,151.87万 | 1.56% |
| 683 |
HIMSBHIMSB
|
$25.88 | $26.35 | $25.12 | $2.74万 | — | 2.45% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01609 | $0.0164 | $0.01549 | $28.42万 | — | 1.64% |
| 531 |
MANADecentraland
|
$0.0736 | $0.074 | $0.0708 | $15.17万 | $1.44亿 | 2.22% |
| 290 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 618 |
FTTFTX Token
|
$0.2357 | $0.2426 | $0.2301 | $9.48万 | $3,152.10万 | 1.38% |
| 318 |
ORCAOrca
|
$1.441 | $1.45 | $1.38 | $40.71万 | $8,668.54万 | 1.69% |
| 101 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00809 | $191.98万 | $1,398.26万 | 4.84% |
| 276 |
CHZChiliz
|
$0.01197 | $0.01205 | $0.01168 | $48.42万 | $1.26亿 | 1.96% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 244 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 417 |
TOWNSTowns
|
$0.001258 | $0.001295 | $0.001165 | $26.84万 | $273.22万 | -1.87% |
| 50 |
HUMAHuma Finance
|
$0.0218 | $0.02446 | $0.0184 | $707.52万 | $3,828.21万 | -0.55% |
| 313 |
LQTYLiquity
|
$0.1928 | $0.1947 | $0.1848 | $41.28万 | $1,934.76万 | 0.05% |
| 269 |
TUTTUTORIAL
|
$0.0173 | $0.01747 | $0.01658 | $50.03万 | $1,631.48万 | 2.43% |
| 537 |
BICOBiconomy
|
$0.01511 | $0.01526 | $0.01479 | $14.67万 | $1,488.09万 | 0.60% |
| 557 |
MEMagic Eden
|
$0.05284 | $0.05293 | $0.0496 | $13.53万 | $3,339.28万 | 3.93% |
| 18 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1145.76 | $1,154.17 | $1,075.58 | $2,188.99万 | $1.10亿 | 5.88% |
| 690 |
BSPBBSPB
|
$43.8 | $46.06 | $43.17 | $1.94万 | — | -3.86% |
相关站点
共 40 个
Aster _币种排行
Plasma _以太坊ETH价格
Ethena USDe _加密货币行情
Hedera _比特币行情
TONToken _以太坊ETH价格
THORChain _BTC行情
波场 _比特币
Bubblemaps _数字货币市值
Celo _比特币行情
Ondo _比特币行情
Midnight _比特币行情
Internet _比特币行情
Saga _比特币
THORChain _以太坊ETH价格
POL _BTC行情
USDC _数字货币市值
KORUB _加密货币行情
Saga _BTC行情
INTWB _加密货币行情
艾达币 _币种排行
Huma Finance _加密货币行情
Celo _币种排行
1000CAT _币种排行
Hashflow _以太坊ETH价格
波场 _比特币
PAX Gold _以太坊ETH价格
Official Trump _比特币
Sui _比特币行情
Aptos _BTC行情
Pepe _比特币
QQQB _比特币行情
大零币 _加密货币行情
NBISB _BTC行情
MarsCoin _数字货币市值
NBISB _比特币
Arbitrum _比特币行情
Tether Gold _数字货币市值
POL _比特币
恒星币 _加密货币行情
Aave _BTC行情