24H 最高$0.00664
24H 最低$0.00629
今日开盘$0.00664
24H 成交量$11.51万
流通市值$746.54万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $843.93万 | -2.01% |
| 600 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $8.82万 | $1,188.72万 | -0.30% |
| 672 |
HIMSBHIMSB
|
$26.14 | $26.23 | $24.89 | $3.02万 | — | 2.23% |
| 576 |
AIGENSYNAIGENSYN
|
$0.01495 | $0.01546 | $0.01483 | $10.52万 | — | -3.24% |
| 530 |
MANADecentraland
|
$0.0717 | $0.0734 | $0.0708 | $13.69万 | $1.40亿 | -2.32% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 458 |
FTTFTX Token
|
$0.2294 | $0.2402 | $0.2265 | $19.77万 | $3,125.30万 | 0.92% |
| 375 |
ORCAOrca
|
$1.372 | $1.42 | $1.36 | $28.61万 | $8,348.74万 | -3.18% |
| 42 |
ACTAct I : The AI Prophecy
|
$0.01049 | $0.01205 | $0.00939 | $645.81万 | $908.71万 | 8.82% |
| 396 |
CHZChiliz
|
$0.01141 | $0.01172 | $0.01132 | $25.03万 | $1.24亿 | -2.40% |
| 366 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 223 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 426 |
TOWNSTowns
|
$0.00119 | $0.00125 | $0.001178 | $22.65万 | $255.74万 | -4.65% |
| 69 |
HUMAHuma Finance
|
$0.01264 | $0.01357 | $0.01203 | $296.93万 | $2,264.05万 | -5.25% |
| 493 |
LQTYLiquity
|
$0.1807 | $0.1827 | $0.1771 | $16.44万 | $1,785.96万 | -0.17% |
| 179 |
TUTTUTORIAL
|
$0.01721 | $0.01755 | $0.01676 | $76.43万 | $1,640.11万 | 0.47% |
| 451 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01426 | $20.54万 | $1,442.19万 | -1.50% |
| 526 |
MEMagic Eden
|
$0.04641 | $0.04873 | $0.04598 | $14.13万 | $637.91万 | -4.55% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$835.2 | $912.51 | $817.56 | $2,844.57万 | $1.10亿 | -7.26% |
| 662 |
BSPBBSPB
|
$43.12 | $44.73 | $41.18 | $3.62万 | — | -3.30% |
相关站点
共 40 个
Ondo _加密货币行情
NFPrompt _币种排行
Gitcoin _BTC行情
Tether Gold _BTC行情
Wormhole _比特币行情
Moonriver _以太坊ETH价格
Injective _比特币
狗币 _加密货币行情
Arbitrum _数字货币市值
INTWB _比特币
INTWB _BTC行情
StraitsX USD _BTC行情
Tether Gold _比特币
应用链 _比特币
瑞波币 _BTC行情
币安币 _比特币行情
Pump.fun _加密货币行情
MarsCoin _数字货币市值
Uniswap _数字货币市值
Hashflow _以太坊ETH价格
DODO _加密货币行情
大零币 _BTC行情
StraitsX USD _加密货币行情
USD1 _加密货币行情
币安币 _比特币
大零币 _加密货币行情
TQQQB _币种排行
KORUB _币种排行
LayerZero _数字货币市值
ONEchain _币种排行
Sui _BTC行情
Hedera _比特币
应用链 _数字货币市值
Hyperliquid _BTC行情
SNXXB _币种排行
USD1 _以太坊ETH价格
Solana _BTC行情
Near Protocol _比特币
Gitcoin _加密货币行情
艾达币 _加密货币行情